시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,820	80	+ 2.92%	366,120	1,064
14:42	2,820	80	+ 2.92%	366,119	1,064
14:40	2,825	85	+ 3.10%	366,118	1,064
14:39	2,825	85	+ 3.10%	365,992	1,063
14:38	2,830	90	+ 3.29%	365,287	1,061
14:37	2,830	90	+ 3.29%	365,264	1,061
14:35	2,840	100	+ 3.65%	363,092	1,055
14:34	2,840	100	+ 3.65%	362,997	1,055
14:33	2,840	100	+ 3.65%	362,996	1,055
14:32	2,845	105	+ 3.83%	362,856	1,054