시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,800	60	+ 2.19%	374,824	1,088
14:57	2,805	65	+ 2.37%	374,728	1,088
14:54	2,805	65	+ 2.37%	374,508	1,087
14:53	2,790	50	+ 1.83%	373,328	1,084
14:52	2,815	75	+ 2.74%	373,288	1,084
14:50	2,780	40	+ 1.46%	373,236	1,084
14:48	2,810	70	+ 2.56%	372,230	1,081
14:47	2,810	70	+ 2.56%	372,229	1,081
14:46	2,815	75	+ 2.74%	371,633	1,079
14:45	2,810	70	+ 2.56%	367,632	1,068