시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,705	35	- 1.28%	970	3
09:15	2,705	35	- 1.28%	964	3
09:14	2,710	30	- 1.10%	960	3
09:13	2,710	30	- 1.10%	957	3
09:12	2,705	35	- 1.28%	866	2
09:11	2,705	35	- 1.28%	854	2
09:09	2,705	35	- 1.28%	852	2
09:08	2,705	35	- 1.28%	851	2
09:06	2,715	25	- 0.91%	839	2
09:05	2,700	40	- 1.46%	622	2