시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,730	10	- 0.37%	2,705	7
09:27	2,745	5	+ 0.18%	2,586	7
09:26	2,745	5	+ 0.18%	2,585	7
09:25	2,755	15	+ 0.55%	2,584	7
09:24	2,760	20	+ 0.73%	2,074	6
09:23	2,720	20	- 0.73%	1,600	4
09:21	2,710	30	- 1.10%	1,317	4
09:19	2,705	35	- 1.28%	1,133	3
09:18	2,705	35	- 1.28%	1,130	3
09:17	2,705	35	- 1.28%	1,127	3