시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,740	0	0.00%	4,155	11
09:37	2,755	15	+ 0.55%	4,144	11
09:36	2,745	5	+ 0.18%	4,143	11
09:35	2,755	15	+ 0.55%	4,136	11
09:34	2,755	15	+ 0.55%	4,131	11
09:33	2,760	20	+ 0.73%	4,128	11
09:32	2,760	20	+ 0.73%	4,118	11
09:31	2,755	15	+ 0.55%	4,108	11
09:30	2,730	10	- 0.37%	3,603	10
09:29	2,730	10	- 0.37%	2,706	7