시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,805	65	+ 2.37%	10,981	30
09:48	2,805	65	+ 2.37%	10,890	30
09:47	2,815	75	+ 2.74%	10,879	30
09:46	2,790	50	+ 1.83%	6,315	17
09:45	2,775	35	+ 1.28%	5,736	16
09:44	2,770	30	+ 1.10%	5,735	16
09:42	2,740	0	0.00%	4,343	12
09:41	2,735	5	- 0.18%	4,341	12
09:40	2,750	10	+ 0.37%	4,340	12
09:39	2,740	0	0.00%	4,324	12