시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,785	45	+ 1.64%	13,496	37
10:03	2,785	45	+ 1.64%	12,567	35
10:02	2,785	45	+ 1.64%	12,557	35
10:01	2,785	45	+ 1.64%	12,465	35
10:00	2,785	45	+ 1.64%	12,176	34
09:59	2,790	50	+ 1.83%	12,172	34
09:57	2,785	45	+ 1.64%	12,073	33
09:55	2,795	55	+ 2.01%	11,988	33
09:53	2,795	55	+ 2.01%	11,985	33
09:50	2,800	60	+ 2.19%	11,984	33