시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,755	15	+ 0.55%	16,888	47
10:16	2,755	15	+ 0.55%	16,765	46
10:15	2,745	5	+ 0.18%	14,122	39
10:14	2,765	25	+ 0.91%	13,596	38
10:13	2,785	45	+ 1.64%	13,586	38
10:10	2,780	40	+ 1.46%	13,585	38
10:08	2,790	50	+ 1.83%	13,513	37
10:07	2,790	50	+ 1.83%	13,510	37
10:06	2,785	45	+ 1.64%	13,507	37
10:05	2,790	50	+ 1.83%	13,498	37