시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,760	20	+ 0.73%	16,979	47
10:45	2,760	20	+ 0.73%	16,975	47
10:43	2,760	20	+ 0.73%	16,974	47
10:39	2,760	20	+ 0.73%	16,970	47
10:38	2,760	20	+ 0.73%	16,945	47
10:37	2,760	20	+ 0.73%	16,944	47
10:30	2,755	15	+ 0.55%	16,943	47
10:26	2,760	20	+ 0.73%	16,913	47
10:25	2,760	20	+ 0.73%	16,899	47
10:22	2,760	20	+ 0.73%	16,898	47