시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,795	55	+ 2.01%	22,439	62
11:02	2,795	55	+ 2.01%	22,430	62
11:01	2,795	55	+ 2.01%	22,422	62
11:00	2,775	35	+ 1.28%	18,126	50
10:59	2,760	20	+ 0.73%	17,056	47
10:57	2,760	20	+ 0.73%	17,052	47
10:56	2,760	20	+ 0.73%	17,048	47
10:53	2,755	15	+ 0.55%	17,047	47
10:52	2,760	20	+ 0.73%	16,998	47
10:49	2,760	20	+ 0.73%	16,993	47