시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,845	105	+ 3.83%	33,464	93
11:12	2,855	115	+ 4.20%	33,461	93
11:11	2,850	110	+ 4.02%	33,210	93
11:10	2,840	100	+ 3.65%	31,010	86
11:09	2,820	80	+ 2.92%	26,104	73
11:08	2,820	80	+ 2.92%	24,856	69
11:07	2,805	65	+ 2.37%	24,619	68
11:06	2,790	50	+ 1.83%	24,431	68
11:05	2,805	65	+ 2.37%	24,357	68
11:04	2,795	55	+ 2.01%	22,959	64