시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,815	75	+ 2.74%	380,310	1,103
15:08	2,815	75	+ 2.74%	379,311	1,101
15:07	2,815	75	+ 2.74%	378,811	1,099
15:06	2,815	75	+ 2.74%	378,511	1,098
15:05	2,820	80	+ 2.92%	378,510	1,098
15:04	2,825	85	+ 3.10%	378,509	1,098
15:03	2,820	80	+ 2.92%	377,372	1,095
15:01	2,810	70	+ 2.56%	376,857	1,094
15:00	2,815	75	+ 2.74%	376,680	1,093
14:59	2,820	80	+ 2.92%	376,053	1,091