시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,835	95	+ 3.47%	36,316	101
11:22	2,835	95	+ 3.47%	36,163	101
11:21	2,845	105	+ 3.83%	35,412	99
11:20	2,830	90	+ 3.29%	35,149	98
11:19	2,845	105	+ 3.83%	34,441	96
11:18	2,810	70	+ 2.56%	33,528	94
11:17	2,810	70	+ 2.56%	33,517	94
11:16	2,810	70	+ 2.56%	33,507	94
11:15	2,830	90	+ 3.29%	33,487	93
11:14	2,825	85	+ 3.10%	33,471	93