시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,835	95	+ 3.47%	40,406	113
11:33	2,830	90	+ 3.29%	40,334	113
11:32	2,815	75	+ 2.74%	40,146	112
11:30	2,815	75	+ 2.74%	40,138	112
11:29	2,800	60	+ 2.19%	40,137	112
11:28	2,845	105	+ 3.83%	39,861	112
11:27	2,855	115	+ 4.20%	39,828	112
11:26	2,860	120	+ 4.38%	39,827	112
11:25	2,870	130	+ 4.75%	39,750	111
11:24	2,850	110	+ 4.02%	36,502	102