시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,875	135	+ 4.93%	42,909	120
11:46	2,885	145	+ 5.29%	42,898	120
11:44	2,875	135	+ 4.93%	42,217	118
11:43	2,855	115	+ 4.20%	42,216	118
11:42	2,870	130	+ 4.75%	41,859	117
11:41	2,870	130	+ 4.75%	41,486	116
11:40	2,860	120	+ 4.38%	41,259	116
11:39	2,845	105	+ 3.83%	40,686	114
11:38	2,845	105	+ 3.83%	40,601	114
11:36	2,850	110	+ 4.02%	40,558	114