시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,860	120	+ 4.38%	43,675	123
11:58	2,870	130	+ 4.75%	43,604	122
11:57	2,865	125	+ 4.56%	43,531	122
11:56	2,870	130	+ 4.75%	43,529	122
11:55	2,870	130	+ 4.75%	43,504	122
11:53	2,870	130	+ 4.75%	43,490	122
11:52	2,870	130	+ 4.75%	43,144	121
11:50	2,850	110	+ 4.02%	43,133	121
11:49	2,880	140	+ 5.11%	43,040	121
11:48	2,865	125	+ 4.56%	42,912	120