시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,895	155	+ 5.66%	193,706	566
12:10	2,960	220	+ 8.03%	162,559	476
12:07	3,005	265	+ 9.67%	85,976	247
12:06	2,880	140	+ 5.11%	51,334	144
12:05	2,855	115	+ 4.20%	47,590	134
12:04	2,860	120	+ 4.38%	45,598	128
12:03	2,865	125	+ 4.56%	45,414	127
12:02	2,865	125	+ 4.56%	45,412	127
12:01	2,860	120	+ 4.38%	44,518	125
12:00	2,855	115	+ 4.20%	43,695	123