시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,900	160	+ 5.84%	270,424	789
12:20	2,905	165	+ 6.02%	268,587	784
12:19	2,935	195	+ 7.12%	249,303	727
12:18	2,885	145	+ 5.29%	241,255	704
12:17	2,895	155	+ 5.66%	236,637	690
12:16	2,915	175	+ 6.39%	235,286	686
12:15	2,905	165	+ 6.02%	234,377	684
12:14	2,900	160	+ 5.84%	225,898	659
12:13	2,930	190	+ 6.93%	218,786	638
12:12	2,900	160	+ 5.84%	212,474	620