시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,900	160	+ 5.84%	307,700	896
12:30	2,900	160	+ 5.84%	307,369	895
12:29	2,885	145	+ 5.29%	304,794	888
12:28	2,890	150	+ 5.47%	303,328	884
12:27	2,860	120	+ 4.38%	300,500	876
12:26	2,895	155	+ 5.66%	279,525	815
12:25	2,895	155	+ 5.66%	274,388	800
12:24	2,910	170	+ 6.20%	273,075	797
12:23	2,905	165	+ 6.02%	273,060	797
12:22	2,900	160	+ 5.84%	271,837	793