시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,890	150	+ 5.47%	322,546	939
12:40	2,885	145	+ 5.29%	322,150	938
12:39	2,890	150	+ 5.47%	321,992	938
12:38	2,865	125	+ 4.56%	317,247	924
12:37	2,865	125	+ 4.56%	315,494	919
12:36	2,885	145	+ 5.29%	313,033	912
12:35	2,900	160	+ 5.84%	312,861	911
12:34	2,885	145	+ 5.29%	312,605	911
12:33	2,885	145	+ 5.29%	311,286	907
12:32	2,885	145	+ 5.29%	310,832	905