시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,870	130	+ 4.75%	327,235	953
12:50	2,880	140	+ 5.11%	324,780	946
12:49	2,890	150	+ 5.47%	324,548	945
12:48	2,890	150	+ 5.47%	324,428	945
12:47	2,885	145	+ 5.29%	323,970	943
12:46	2,890	150	+ 5.47%	323,599	942
12:45	2,890	150	+ 5.47%	323,549	942
12:44	2,900	160	+ 5.84%	323,536	942
12:43	2,900	160	+ 5.84%	323,526	942
12:42	2,895	155	+ 5.66%	323,525	942