시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,880	140	+ 5.11%	329,235	958
13:07	2,885	145	+ 5.29%	329,172	958
13:05	2,885	145	+ 5.29%	329,099	958
13:00	2,885	145	+ 5.29%	329,089	958
12:59	2,875	135	+ 4.93%	328,252	956
12:58	2,880	140	+ 5.11%	328,164	955
12:57	2,890	150	+ 5.47%	328,154	955
12:56	2,885	145	+ 5.29%	328,152	955
12:54	2,875	135	+ 4.93%	327,498	953
12:52	2,875	135	+ 4.93%	327,271	953