시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	105	+ 3.83%	388,317	1,126
15:19	2,830	90	+ 3.29%	384,171	1,114
15:18	2,815	75	+ 2.74%	382,848	1,111
15:16	2,815	75	+ 2.74%	382,828	1,111
15:15	2,815	75	+ 2.74%	382,490	1,110
15:14	2,815	75	+ 2.74%	382,443	1,109
15:13	2,820	80	+ 2.92%	382,436	1,109
15:12	2,815	75	+ 2.74%	382,202	1,109
15:11	2,795	55	+ 2.01%	381,658	1,107
15:10	2,820	80	+ 2.92%	381,428	1,107