시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,584	16	- 1.00%	77,502	123
13:43	1,584	16	- 1.00%	77,500	123
13:42	1,586	14	- 0.88%	75,103	119
13:39	1,586	14	- 0.88%	75,102	119
13:38	1,586	14	- 0.88%	74,231	118
13:36	1,587	13	- 0.81%	74,197	118
13:28	1,590	10	- 0.63%	74,147	118
13:26	1,586	14	- 0.88%	73,857	117
13:21	1,587	13	- 0.81%	73,740	117
13:18	1,587	13	- 0.81%	73,715	117