시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,585	15	- 0.94%	78,136	124
13:57	1,584	16	- 1.00%	77,794	124
13:56	1,585	15	- 0.94%	77,793	124
13:54	1,584	16	- 1.00%	77,751	124
13:53	1,585	15	- 0.94%	77,729	124
13:52	1,585	15	- 0.94%	77,709	124
13:49	1,584	16	- 1.00%	77,662	123
13:48	1,584	16	- 1.00%	77,661	123
13:47	1,584	16	- 1.00%	77,581	123
13:46	1,585	15	- 0.94%	77,503	123