시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,585	15	- 0.94%	78,719	125
14:11	1,586	14	- 0.88%	78,373	125
14:10	1,586	14	- 0.88%	78,369	125
14:09	1,586	14	- 0.88%	78,365	125
14:08	1,586	14	- 0.88%	78,361	125
14:07	1,586	14	- 0.88%	78,233	124
14:06	1,586	14	- 0.88%	78,229	124
14:05	1,586	14	- 0.88%	78,227	124
14:04	1,586	14	- 0.88%	78,217	124
14:02	1,587	13	- 0.81%	78,142	124