시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,584	16	- 1.00%	84,780	135
14:21	1,583	17	- 1.06%	84,128	134
14:20	1,583	17	- 1.06%	84,124	134
14:19	1,584	16	- 1.00%	84,119	134
14:18	1,583	17	- 1.06%	83,947	133
14:17	1,583	17	- 1.06%	83,943	133
14:16	1,583	17	- 1.06%	83,429	133
14:15	1,584	16	- 1.00%	83,425	133
14:14	1,584	16	- 1.00%	82,268	131
14:13	1,584	16	- 1.00%	82,263	131