시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,584	16	- 1.00%	85,254	135
14:32	1,584	16	- 1.00%	85,252	135
14:31	1,583	17	- 1.06%	85,125	135
14:30	1,583	17	- 1.06%	85,121	135
14:29	1,583	17	- 1.06%	85,117	135
14:28	1,583	17	- 1.06%	85,113	135
14:27	1,583	17	- 1.06%	85,109	135
14:26	1,583	17	- 1.06%	85,105	135
14:25	1,584	16	- 1.00%	85,095	135
14:23	1,583	17	- 1.06%	84,903	135