시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,585	15	- 0.94%	85,679	136
14:43	1,586	14	- 0.88%	85,675	136
14:42	1,586	14	- 0.88%	85,672	136
14:41	1,586	14	- 0.88%	85,671	136
14:40	1,585	15	- 0.94%	85,652	136
14:39	1,585	15	- 0.94%	85,639	136
14:38	1,585	15	- 0.94%	85,285	136
14:37	1,585	15	- 0.94%	85,266	136
14:36	1,584	16	- 1.00%	85,262	135
14:35	1,584	16	- 1.00%	85,258	135