시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,590	10	- 0.63%	86,265	137
14:53	1,588	12	- 0.75%	86,171	137
14:52	1,586	14	- 0.88%	86,102	137
14:51	1,586	14	- 0.88%	85,745	136
14:50	1,586	14	- 0.88%	85,743	136
14:49	1,586	14	- 0.88%	85,737	136
14:48	1,586	14	- 0.88%	85,733	136
14:47	1,586	14	- 0.88%	85,689	136
14:46	1,586	14	- 0.88%	85,685	136
14:45	1,586	14	- 0.88%	85,681	136