시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,597	3	- 0.19%	39,153	62
09:52	1,597	3	- 0.19%	39,148	62
09:50	1,581	19	- 1.19%	39,040	62
09:49	1,599	1	- 0.06%	38,953	62
09:46	1,592	8	- 0.50%	38,453	61
09:45	1,584	16	- 1.00%	38,352	61
09:43	1,584	16	- 1.00%	38,351	61
09:42	1,593	7	- 0.44%	38,337	61
09:37	1,592	8	- 0.50%	37,837	60
09:36	1,592	8	- 0.50%	37,437	59