시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,587	13	- 0.81%	90,359	144
15:04	1,591	9	- 0.56%	89,567	142
15:03	1,592	8	- 0.50%	89,390	142
15:01	1,591	9	- 0.56%	89,088	142
15:00	1,591	9	- 0.56%	88,856	141
14:59	1,589	11	- 0.69%	88,243	140
14:58	1,589	11	- 0.69%	88,131	140
14:57	1,591	9	- 0.56%	88,072	140
14:56	1,586	14	- 0.88%	87,531	139
14:55	1,588	12	- 0.75%	86,327	137