시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,599	1	- 0.06%	43,010	68
10:08	1,599	1	- 0.06%	42,288	67
10:07	1,598	2	- 0.13%	42,275	67
10:05	1,599	1	- 0.06%	42,274	67
10:04	1,599	1	- 0.06%	41,830	66
10:03	1,596	4	- 0.25%	40,530	64
10:00	1,583	17	- 1.06%	40,030	64
09:57	1,597	3	- 0.19%	39,944	63
09:56	1,597	3	- 0.19%	39,934	63
09:55	1,585	15	- 0.94%	39,423	63