시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,592	8	- 0.50%	50,324	80
10:39	1,600	0	0.00%	50,014	80
10:38	1,600	0	0.00%	50,013	80
10:37	1,596	4	- 0.25%	49,513	79
10:36	1,600	0	0.00%	48,547	77
10:35	1,600	0	0.00%	48,546	77
10:31	1,600	0	0.00%	47,846	76
10:30	1,591	9	- 0.56%	47,346	75
10:24	1,600	0	0.00%	46,547	74
10:23	1,600	0	0.00%	46,047	73