시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,590	10	- 0.63%	55,528	88
11:08	1,599	1	- 0.06%	54,892	87
11:07	1,599	1	- 0.06%	54,692	87
11:06	1,599	1	- 0.06%	54,192	86
11:01	1,588	12	- 0.75%	53,692	85
11:00	1,588	12	- 0.75%	53,683	85
10:59	1,599	1	- 0.06%	53,554	85
10:52	1,599	1	- 0.06%	53,054	84
10:50	1,589	11	- 0.69%	52,554	84
10:45	1,599	1	- 0.06%	52,329	83