시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,585	15	- 0.94%	61,289	97
11:41	1,595	5	- 0.31%	61,237	97
11:34	1,594	6	- 0.38%	60,737	97
11:30	1,584	16	- 1.00%	60,237	96
11:27	1,597	3	- 0.19%	59,900	95
11:23	1,590	10	- 0.63%	59,400	94
11:21	1,583	17	- 1.06%	59,277	94
11:20	1,582	18	- 1.13%	59,142	94
11:13	1,598	2	- 0.13%	56,050	89
11:12	1,590	10	- 0.63%	55,550	88