시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,594	6	- 0.38%	63,559	101
12:07	1,589	11	- 0.69%	63,059	100
12:06	1,588	12	- 0.75%	63,058	100
12:03	1,587	13	- 0.81%	63,048	100
12:02	1,596	4	- 0.25%	62,858	100
11:57	1,594	6	- 0.38%	62,358	99
11:55	1,596	4	- 0.25%	62,355	99
11:54	1,586	14	- 0.88%	61,855	98
11:53	1,586	14	- 0.88%	61,852	98
11:48	1,593	7	- 0.44%	61,789	98