시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,587	13	- 0.81%	69,165	110
12:47	1,585	15	- 0.94%	69,164	110
12:46	1,585	15	- 0.94%	69,162	110
12:45	1,586	14	- 0.88%	69,025	110
12:44	1,586	14	- 0.88%	69,023	110
12:43	1,586	14	- 0.88%	69,020	110
12:42	1,586	14	- 0.88%	69,018	110
12:40	1,586	14	- 0.88%	69,016	110
12:33	1,586	14	- 0.88%	69,012	110
12:30	1,595	5	- 0.31%	68,883	110