시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,586	14	- 0.88%	69,669	111
13:01	1,586	14	- 0.88%	69,653	111
12:57	1,586	14	- 0.88%	69,354	110
12:56	1,585	15	- 0.94%	69,186	110
12:54	1,586	14	- 0.88%	69,183	110
12:53	1,585	15	- 0.94%	69,175	110
12:52	1,585	15	- 0.94%	69,174	110
12:51	1,585	15	- 0.94%	69,171	110
12:50	1,585	15	- 0.94%	69,169	110
12:49	1,585	15	- 0.94%	69,167	110