시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,586	14	- 0.88%	73,714	117
13:16	1,586	14	- 0.88%	72,579	115
13:13	1,586	14	- 0.88%	72,383	115
13:12	1,587	13	- 0.81%	71,883	114
13:11	1,587	13	- 0.81%	71,839	114
13:10	1,588	12	- 0.75%	70,790	113
13:09	1,587	13	- 0.81%	70,710	112
13:06	1,586	14	- 0.88%	70,700	112
13:04	1,586	14	- 0.88%	69,881	111
13:03	1,586	14	- 0.88%	69,671	111