시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,594	6	- 0.38%	99,951	159
15:19	1,590	10	- 0.63%	98,601	157
15:18	1,584	16	- 1.00%	98,600	157
15:17	1,587	13	- 0.81%	98,500	157
15:16	1,593	7	- 0.44%	98,300	156
15:15	1,586	14	- 0.88%	95,111	151
15:14	1,590	10	- 0.63%	95,035	151
15:09	1,591	9	- 0.56%	94,932	151
15:08	1,591	9	- 0.56%	94,561	150
15:07	1,590	10	- 0.63%	91,610	146