시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,125	170	- 3.96%	56,746	236
13:50	4,135	160	- 3.73%	56,571	235
13:44	4,130	165	- 3.84%	56,570	235
13:41	4,130	165	- 3.84%	56,563	235
13:39	4,130	165	- 3.84%	56,561	235
13:38	4,130	165	- 3.84%	56,559	235
13:36	4,130	165	- 3.84%	56,556	235
13:35	4,130	165	- 3.84%	56,548	235
13:31	4,130	165	- 3.84%	56,441	235
13:29	4,125	170	- 3.96%	56,437	235