시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,120	175	- 4.08%	62,401	259
14:00	4,105	190	- 4.42%	62,288	259
13:59	4,110	185	- 4.31%	61,924	257
13:58	4,110	185	- 4.31%	61,052	254
13:57	4,115	180	- 4.19%	60,950	253
13:56	4,115	180	- 4.19%	60,518	252
13:55	4,110	185	- 4.31%	60,230	251
13:54	4,110	185	- 4.31%	60,221	250
13:53	4,110	185	- 4.31%	60,135	250
13:52	4,120	175	- 4.08%	59,650	248