시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,130	165	- 3.84%	63,812	265
14:10	4,140	155	- 3.61%	63,811	265
14:09	4,125	170	- 3.96%	63,797	265
14:08	4,130	165	- 3.84%	63,699	265
14:07	4,125	170	- 3.96%	63,033	262
14:06	4,120	175	- 4.08%	62,973	262
14:05	4,125	170	- 3.96%	62,859	261
14:04	4,120	175	- 4.08%	62,441	260
14:03	4,120	175	- 4.08%	62,418	260
14:02	4,120	175	- 4.08%	62,413	259