시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,150	145	- 3.38%	65,488	272
14:21	4,130	165	- 3.84%	65,470	272
14:20	4,140	155	- 3.61%	64,511	268
14:19	4,130	165	- 3.84%	64,479	268
14:18	4,145	150	- 3.49%	64,440	268
14:17	4,135	160	- 3.73%	64,132	267
14:16	4,135	160	- 3.73%	64,123	267
14:15	4,135	160	- 3.73%	64,111	266
14:14	4,140	155	- 3.61%	63,989	266
14:13	4,130	165	- 3.84%	63,965	266