시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,135	160	- 3.73%	67,234	279
14:33	4,145	150	- 3.49%	67,096	279
14:32	4,145	150	- 3.49%	67,091	279
14:31	4,130	165	- 3.84%	67,078	279
14:30	4,125	170	- 3.96%	66,798	278
14:29	4,130	165	- 3.84%	66,331	276
14:28	4,130	165	- 3.84%	66,321	276
14:27	4,120	175	- 4.08%	66,247	275
14:26	4,150	145	- 3.38%	65,493	272
14:23	4,150	145	- 3.38%	65,492	272