시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,170	125	- 2.91%	67,971	282
14:43	4,145	150	- 3.49%	67,967	282
14:42	4,155	140	- 3.26%	67,708	281
14:41	4,155	140	- 3.26%	67,695	281
14:40	4,155	140	- 3.26%	67,686	281
14:39	4,145	150	- 3.49%	67,678	281
14:38	4,145	150	- 3.49%	67,320	280
14:37	4,145	150	- 3.49%	67,296	280
14:36	4,145	150	- 3.49%	67,254	279
14:35	4,145	150	- 3.49%	67,252	279