| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 4,245 | 50 | - 1.16% | 9,551 | 41 |
| 09:15 | 4,295 | 0 | 0.00% | 3,755 | 16 |
| 09:14 | 4,265 | 30 | - 0.70% | 3,521 | 15 |
| 09:13 | 4,275 | 20 | - 0.47% | 3,381 | 15 |
| 09:12 | 4,275 | 20 | - 0.47% | 3,314 | 14 |
| 09:11 | 4,280 | 15 | - 0.35% | 3,049 | 13 |
| 09:10 | 4,280 | 15 | - 0.35% | 2,991 | 13 |
| 09:09 | 4,300 | 5 | + 0.12% | 2,881 | 12 |
| 09:08 | 4,295 | 0 | 0.00% | 1,671 | 7 |
| 09:07 | 4,310 | 15 | + 0.35% | 1,614 | 7 |