시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,150	145	- 3.38%	19,967	84
09:25	4,195	100	- 2.33%	17,130	73
09:24	4,180	115	- 2.68%	17,072	72
09:23	4,180	115	- 2.68%	13,850	59
09:22	4,225	70	- 1.63%	13,620	58
09:21	4,185	110	- 2.56%	13,618	58
09:20	4,190	105	- 2.45%	12,922	55
09:19	4,205	90	- 2.10%	12,599	54
09:18	4,205	90	- 2.10%	11,484	49
09:17	4,250	45	- 1.05%	9,853	42