시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,145	150	- 3.49%	22,132	93
09:35	4,150	145	- 3.38%	22,090	93
09:34	4,145	150	- 3.49%	22,089	93
09:33	4,145	150	- 3.49%	21,900	92
09:32	4,145	150	- 3.49%	21,736	92
09:31	4,145	150	- 3.49%	21,609	91
09:30	4,150	145	- 3.38%	21,569	91
09:29	4,145	150	- 3.49%	21,404	90
09:28	4,145	150	- 3.49%	21,347	90
09:27	4,145	150	- 3.49%	21,234	90